发一组美日1982--2003年3月、9月汇率变动情况表

梧桐 · 发表于 2004-9-27 22:22

美日1982年--2003年3月、9月汇率波动表
DATE OPEN HIGH LOW CLOSE
01/04/1982 218.75 218.75 218.75 218.75
03/01/1982 238.30 238.30 238.30 238.30
03/02/1982 237.70 237.70 237.70 237.70
03/03/1982 236.60 236.60 236.60 236.60
03/04/1982 236.55 236.55 236.55 236.55
03/05/1982 233.90 233.90 233.90 233.90
03/08/1982 234.30 234.30 234.30 234.30
03/09/1982 237.55 237.55 237.55 237.55
03/10/1982 237.25 237.25 237.25 237.25
03/11/1982 239.40 239.40 239.40 239.40
03/12/1982 240.10 240.10 240.10 240.10
03/15/1982 240.50 240.50 240.50 240.50
03/16/1982 241.60 241.60 241.60 241.60
03/17/1982 241.40 241.40 241.40 241.40
03/18/1982 242.10 242.10 242.10 242.10
03/19/1982 244.00 244.00 244.00 244.00
03/22/1982 245.30 245.30 245.30 245.30
03/23/1982 244.90 244.90 244.90 244.90
03/24/1982 243.60 243.60 243.60 243.60
03/25/1982 245.35 245.35 245.35 245.35
03/26/1982 247.10 247.10 247.10 247.10
03/29/1982 247.20 247.20 247.20 247.20
03/30/1982 245.30 245.30 245.30 245.30
03/31/1982 248.25 248.25 248.25 248.25
09/01/1982 259.10 259.10 259.10 259.10
09/02/1982 256.20 256.20 256.20 256.20
09/03/1982 257.80 257.80 257.80 257.80
09/06/1982 257.35 257.35 257.35 257.35
09/07/1982 257.45 257.45 257.45 257.45
09/08/1982 259.50 259.50 259.50 259.50
09/09/1982 258.65 258.65 258.65 258.65
09/10/1982 262.65 262.65 262.65 262.65
09/13/1982 264.00 264.00 264.00 264.00
09/14/1982 263.25 263.25 263.25 263.25
09/15/1982 263.40 263.40 263.40 263.40
09/16/1982 263.40 263.40 263.40 263.40
09/17/1982 263.20 263.20 263.20 263.20
09/20/1982 264.50 264.50 264.50 264.50
09/21/1982 265.10 265.10 265.10 265.10
09/22/1982 262.65 262.65 262.65 262.65
09/23/1982 264.95 264.95 264.95 264.95
09/24/1982 266.25 266.25 266.25 266.25
09/27/1982 269.80 269.80 269.80 269.80
09/28/1982 270.00 270.00 270.00 270.00
09/29/1982 268.85 268.85 268.85 268.85
09/30/1982 268.30 268.30 268.30 268.30
03/01/1983 239.00 239.00 239.00 239.00
03/02/1983 237.30 237.30 237.30 237.30
03/03/1983 236.40 236.40 236.40 236.40
03/04/1983 235.80 235.80 235.80 235.80
03/07/1983 235.70 235.70 235.70 235.70
03/08/1983 238.70 238.70 238.70 238.70
03/09/1983 237.70 237.70 237.70 237.70
03/10/1983 237.05 237.05 237.05 237.05
03/11/1983 238.45 238.45 238.45 238.45
03/14/1983 237.50 237.50 237.50 237.50
03/15/1983 237.25 237.25 237.25 237.25
03/16/1983 237.25 237.25 237.25 237.25
03/17/1983 239.10 239.10 239.10 239.10
03/18/1983 240.30 240.30 240.30 240.30
03/21/1983 240.85 240.85 240.85 240.85
03/22/1983 239.40 239.40 239.40 239.40
03/23/1983 238.80 238.80 238.80 238.80
03/24/1983 237.25 237.25 237.25 237.25
03/25/1983 237.10 237.10 237.10 237.10
03/28/1983 240.10 240.10 240.10 240.10
03/29/1983 240.05 240.05 240.05 240.05
03/30/1983 239.80 239.80 239.80 239.80
03/31/1983 239.00 239.00 239.00 239.00
09/01/1983 246.50 246.50 246.50 246.50
09/02/1983 246.80 246.80 246.80 246.80
09/05/1983 246.90 246.90 246.90 246.90
09/06/1983 245.85 245.85 245.85 245.85
09/07/1983 245.70 245.70 245.70 245.70
09/08/1983 244.60 244.60 244.60 244.60
09/09/1983 244.55 244.55 244.55 244.55
09/12/1983 243.42 243.42 243.42 243.42
09/13/1983 244.20 244.20 244.20 244.20
09/14/1983 245.30 245.30 245.30 245.30
09/15/1983 244.65 244.65 244.65 244.65
09/16/1983 243.55 243.55 243.55 243.55
09/19/1983 241.70 241.70 241.70 241.70
09/20/1983 242.50 242.50 242.50 242.50
09/21/1983 242.25 242.25 242.25 242.25
09/22/1983 242.80 242.80 242.80 242.80
09/23/1983 239.60 239.60 239.60 239.60
09/26/1983 238.05 238.05 238.05 238.05
09/27/1983 237.90 237.90 237.90 237.90
09/28/1983 236.90 236.90 236.90 236.90
09/29/1983 236.80 236.80 236.80 236.80
09/30/1983 235.65 235.65 235.65 235.65
03/01/1984 233.43 233.43 233.43 233.43
03/02/1984 228.20 228.20 228.20 228.20
03/05/1984 223.35 223.35 223.35 223.35
03/06/1984 223.35 223.35 223.35 223.35
03/07/1984 223.25 223.25 223.25 223.25
03/08/1984 224.55 224.55 224.55 224.55
03/09/1984 224.80 224.80 224.80 224.80
03/12/1984 224.83 224.83 224.83 224.83
03/13/1984 223.15 223.15 223.15 223.15
03/14/1984 223.70 223.70 223.70 223.70
03/15/1984 224.10 224.10 224.10 224.10
03/16/1984 225.85 225.85 225.85 225.85
03/19/1984 225.80 225.80 225.80 225.80
03/20/1984 226.00 226.00 226.00 226.00
03/21/1984 226.80 226.80 226.80 226.80
03/22/1984 226.45 226.45 226.45 226.45
03/23/1984 225.63 225.63 225.63 225.63
03/26/1984 224.67 224.67 224.67 224.67
03/27/1984 224.45 224.45 224.45 224.45
03/28/1984 224.70 224.70 224.70 224.70
03/29/1984 224.05 224.05 224.05 224.05
03/30/1984 224.75 224.75 224.75 224.75
09/04/1984 243.75 243.75 243.75 243.75
09/05/1984 244.70 244.70 244.70 244.70
09/06/1984 244.10 244.10 244.10 244.10
09/07/1984 245.80 245.80 245.80 245.80
09/10/1984 245.60 245.60 245.60 245.60
09/11/1984 245.55 245.55 245.55 245.55
09/12/1984 244.95 244.95 244.95 244.95
09/13/1984 245.80 245.80 245.80 245.80
09/14/1984 245.65 245.65 245.65 245.65
09/17/1984 247.20 247.20 247.20 247.20
09/18/1984 246.18 246.18 246.18 246.18
09/19/1984 245.75 245.75 245.75 245.75
09/20/1984 246.90 246.90 246.90 246.90
09/21/1984 244.40 244.40 244.40 244.40
09/24/1984 244.20 244.20 244.20 244.20
09/25/1984 246.00 246.00 246.00 246.00
09/26/1984 245.15 245.15 245.15 245.15
09/27/1984 245.10 245.10 245.10 245.10
09/28/1984 246.90 246.90 246.90 246.90

梧桐 · 发表于 2004-9-27 22:23

03/01/1985 260.35 260.35 260.35 260.35
03/04/1985 260.10 260.10 260.10 260.10
03/05/1985 261.00 261.00 261.00 261.00
03/06/1985 261.20 261.20 261.20 261.20
03/07/1985 261.00 261.00 261.00 261.00
03/08/1985 261.63 261.63 261.63 261.63
03/11/1985 259.25 259.25 259.25 259.25
03/12/1985 260.10 260.10 260.10 260.10
03/13/1985 260.25 260.25 260.25 260.25
03/14/1985 260.55 260.55 260.55 260.55
03/15/1985 260.55 260.55 260.55 260.55
03/18/1985 259.90 259.90 259.90 259.90
03/19/1985 256.30 256.30 256.30 256.30
03/20/1985 256.40 256.40 256.40 256.40
03/21/1985 254.10 254.10 254.10 254.10
03/22/1985 255.65 255.65 255.65 255.65
03/25/1985 256.65 256.65 256.65 256.65
03/26/1985 255.40 255.40 255.40 255.40
03/27/1985 251.95 251.95 251.95 251.95
03/28/1985 253.00 253.00 253.00 253.00
03/29/1985 251.00 251.00 251.00 251.00
09/04/1985 239.60 239.60 239.60 239.60
09/05/1985 239.95 239.95 239.95 239.95
09/06/1985 243.60 243.60 243.60 243.60
09/09/1985 243.45 243.45 243.45 243.45
09/10/1985 242.75 242.75 242.75 242.75
09/11/1985 243.55 243.55 243.55 243.55
09/12/1985 243.20 243.20 243.20 243.20
09/13/1985 242.00 242.00 242.00 242.00
09/16/1985 241.35 241.35 241.35 241.35
09/17/1985 241.70 241.70 241.70 241.70
09/18/1985 242.25 242.25 242.25 242.25
09/19/1985 242.05 242.05 242.05 242.05
09/20/1985 240.10 240.10 240.10 240.10
09/23/1985 231.90 231.90 231.90 231.90
09/24/1985 229.80 229.80 229.80 229.80
09/25/1985 226.90 226.90 226.90 226.90
09/26/1985 220.30 220.30 220.30 220.30
09/27/1985 220.10 220.10 220.10 220.10
09/30/1985 216.50 216.50 216.50 216.50
03/03/1986 180.21 180.21 179.50 179.65
03/04/1986 179.40 179.40 178.46 179.00
03/05/1986 179.00 180.66 178.81 180.48
03/06/1986 180.48 181.29 179.30 179.30
03/07/1986 179.30 179.94 178.96 179.45
03/10/1986 179.45 180.80 179.22 180.70
03/11/1986 180.35 180.35 179.63 179.90
03/12/1986 179.90 180.44 179.36 180.39
03/13/1986 180.26 180.26 179.14 179.50
03/14/1986 177.61 177.61 175.82 176.67
03/17/1986 175.77 175.77 174.96 175.59
03/18/1986 175.55 175.55 174.74 175.19
03/19/1986 176.09 177.30 176.09 177.07
03/20/1986 176.71 176.71 175.86 176.13
03/21/1986 176.13 176.44 175.68 175.86
03/24/1986 177.07 179.09 177.07 178.73
03/25/1986 179.32 180.35 179.32 180.03
03/26/1986 180.03 180.88 179.58 179.63
03/27/1986 179.63 179.94 179.18 179.54
03/28/1986 168.64 168.64 167.50 168.40
03/31/1986 168.94 170.52 168.94 170.52
09/01/1986 154.00 154.00 153.59 153.59
09/02/1986 153.74 154.34 153.74 154.23
09/03/1986 154.24 155.49 154.24 154.49
09/04/1986 154.49 155.15 154.14 154.89
09/05/1986 154.89 155.64 154.60 155.09
09/08/1986 155.20 156.24 155.20 155.95
09/09/1986 155.95 156.00 155.49 155.65
09/10/1986 155.56 155.56 154.14 154.60
09/11/1986 155.04 156.34 155.04 156.19
09/12/1986 156.19 157.20 154.79 155.35
09/15/1986 155.08 155.08 154.35 154.85
09/16/1986 155.56 156.29 155.56 156.16
09/17/1986 155.86 155.86 154.51 154.65
09/18/1986 154.45 154.45 153.24 153.30
09/19/1986 153.30 153.60 151.55 152.06
09/22/1986 152.90 154.01 152.90 153.30
09/23/1986 153.30 154.68 153.27 154.28
09/24/1986 154.28 154.65 153.47 154.35
09/25/1986 154.35 154.78 153.94 154.45
09/26/1986 154.41 154.41 153.74 154.01
09/29/1986 153.91 153.91 153.27 153.50
09/30/1986 153.50 154.35 153.20 154.01
03/02/1987 153.20 153.47 153.20 153.42
03/03/1987 153.42 153.63 153.31 153.58
03/04/1987 153.58 153.63 153.20 153.58
03/05/1987 153.58 154.26 153.53 153.74
03/06/1987 153.63 153.63 153.15 153.36
03/09/1987 153.36 153.90 153.36 153.58
03/10/1987 153.58 153.90 153.31 153.47
03/11/1987 153.47 153.74 153.25 153.69
03/12/1987 153.63 153.63 153.36 153.58
03/13/1987 153.36 153.36 152.33 152.39
03/16/1987 152.33 152.33 151.28 151.44
03/17/1987 151.44 151.66 150.95 151.55
03/18/1987 151.55 152.09 151.55 151.87
03/19/1987 151.55 151.55 151.17 151.33
03/20/1987 151.33 151.66 151.28 151.60
03/23/1987 150.79 150.79 149.95 150.19
03/24/1987 149.95 149.95 148.13 149.35
03/25/1987 149.35 149.84 148.43 149.30
03/26/1987 149.30 149.68 148.76 149.35
03/27/1987 149.35 149.41 146.94 147.05
03/30/1987 146.73 146.73 144.48 146.16
03/31/1987 146.16 146.56 145.07 145.78
09/01/1987 142.12 142.12 141.29 141.39
09/02/1987 141.29 141.29 140.53 140.68
09/03/1987 140.68 141.68 140.29 141.00
09/04/1987 141.00 142.19 140.53 141.90
09/07/1987 141.90 142.39 141.49 141.78
09/08/1987 141.78 141.93 141.27 141.54
09/09/1987 141.54 142.20 140.83 141.87
09/10/1987 141.87 142.80 141.70 142.34
09/11/1987 142.34 144.04 140.77 143.81
09/14/1987 143.81 144.87 143.17 144.51
09/15/1987 144.51 144.71 143.44 143.44
09/16/1987 143.44 144.34 143.27 143.71
09/17/1987 143.71 144.21 142.97 143.54
09/18/1987 143.54 143.60 142.34 142.47
09/21/1987 142.74 143.54 142.74 142.97
09/22/1987 142.97 144.31 142.74 144.27
09/23/1987 144.27 144.47 143.57 143.84
09/24/1987 143.84 144.07 143.17 143.24
09/25/1987 143.24 143.94 143.00 143.37
09/28/1987 143.74 144.34 143.74 144.31
09/29/1987 144.31 146.51 144.17 146.51
09/30/1987 146.51 146.81 145.51 146.44
03/01/1988 128.19 128.68 128.15 128.38
03/02/1988 128.38 129.59 128.27 129.42
03/03/1988 129.42 129.42 128.87 129.10
03/04/1988 129.10 129.26 128.56 128.58
03/07/1988 128.58 128.91 127.64 127.76
03/08/1988 127.76 128.32 127.44 127.80
03/09/1988 127.80 128.24 127.64 128.13
03/10/1988 128.13 128.38 127.60 127.88
03/11/1988 127.88 127.93 126.97 127.25
03/14/1988 127.25 127.34 126.33 126.86
03/15/1988 126.86 127.41 126.68 127.34
03/16/1988 127.34 127.58 127.09 127.49
03/17/1988 127.49 128.87 126.97 128.68
03/18/1988 128.68 128.68 127.85 127.88
03/21/1988 127.88 127.93 126.58 126.92
03/22/1988 126.92 127.34 126.68 126.97
03/23/1988 126.97 127.17 126.63 126.73
03/24/1988 126.73 126.78 125.38 125.48
03/25/1988 125.48 125.97 124.92 125.07
03/28/1988 124.97 124.97 123.68 123.75
03/29/1988 123.75 125.14 123.56 125.04
03/30/1988 125.04 125.85 124.44 124.92
03/31/1988 124.92 125.58 123.78 124.28
09/01/1988 136.49 137.03 135.93 136.23
09/02/1988 136.23 137.34 135.54 135.83
09/05/1988 135.83 136.29 135.16 135.88
09/06/1988 135.88 136.24 134.69 134.87
09/07/1988 134.87 134.92 133.23 133.36
09/08/1988 133.36 134.44 133.33 133.53
09/09/1988 133.53 133.77 132.76 133.61
09/12/1988 133.61 133.82 133.23 133.33
09/13/1988 133.33 133.43 132.77 133.36
09/14/1988 133.36 134.97 133.23 134.15
09/15/1988 134.15 135.01 132.92 133.77
09/16/1988 133.77 135.68 132.89 133.19
09/19/1988 133.19 133.83 131.85 132.35
09/20/1988 132.35 134.06 131.44 133.83
09/21/1988 133.83 134.34 133.01 133.92
09/22/1988 133.92 134.84 132.45 133.07
09/23/1988 133.07 134.20 132.91 134.16
09/26/1988 134.16 134.84 133.90 134.72
09/27/1988 134.72 135.00 133.94 134.12
09/28/1988 134.12 134.60 133.59 134.46
09/29/1988 134.46 134.84 134.18 134.26
09/30/1988 134.26 134.66 134.16 134.60
03/01/1989 126.83 128.31 126.76 128.20
03/02/1989 128.20 128.58 127.63 128.39
03/03/1989 128.39 128.68 127.42 127.67
03/06/1989 127.67 129.21 127.31 129.11
03/07/1989 129.11 129.21 128.45 128.71
03/08/1989 128.71 129.30 128.31 129.17
03/09/1989 129.17 129.40 128.49 128.68
03/10/1989 128.68 129.68 128.68 129.40
03/13/1989 129.40 130.16 129.28 130.10
03/14/1989 130.10 130.37 129.49 129.68
03/15/1989 129.68 130.75 129.63 130.69
03/16/1989 130.69 131.28 130.01 130.88
03/17/1989 130.88 131.81 130.71 131.68
03/20/1989 131.68 132.23 131.13 131.22
03/21/1989 131.22 131.60 130.60 131.32
03/22/1989 131.32 131.66 130.77 130.98
03/23/1989 130.98 131.34 130.48 131.17
03/24/1989 131.17 131.47 131.17 131.36
03/27/1989 131.36 132.82 131.32 132.61
03/28/1989 132.61 133.28 132.38 133.07
03/29/1989 133.07 133.47 132.59 133.07
03/30/1989 133.07 133.43 131.72 131.91
03/31/1989 131.91 132.76 131.78 132.71
09/01/1989 144.89 146.01 144.69 145.89
09/04/1989 145.89 146.31 145.73 145.97
09/05/1989 145.97 147.23 145.01 146.73
09/06/1989 146.73 147.33 145.83 146.07
09/07/1989 146.07 147.27 145.97 146.57
09/08/1989 146.57 147.23 145.97 147.17
09/11/1989 147.17 148.00 146.49 146.63
09/12/1989 146.63 147.23 146.33 147.15
09/13/1989 147.15 147.33 146.03 146.27
09/14/1989 146.27 146.91 145.29 146.75
09/15/1989 146.75 148.96 143.97 146.43
09/18/1989 146.43 146.93 145.23 145.61
09/19/1989 145.61 146.31 145.31 145.83
09/20/1989 145.83 146.43 144.53 145.13
09/21/1989 145.13 145.89 144.69 145.61
09/22/1989 145.61 146.07 144.69 145.97
09/25/1989 144.69 144.69 142.00 142.06
09/26/1989 142.06 143.01 141.57 142.26
09/27/1989 141.88 141.88 139.57 140.20
09/28/1989 140.20 141.31 140.15 140.48
09/29/1989 140.48 140.88 138.68 139.03

梧桐 · 发表于 2004-9-27 22:24

03/01/1990 149.05 149.95 148.90 149.85
03/02/1990 149.85 150.50 149.35 150.30
03/05/1990 150.30 150.50 148.48 149.00
03/06/1990 149.00 150.02 148.40 150.00
03/07/1990 150.00 151.40 149.72 150.28
03/08/1990 150.28 151.35 149.75 151.10
03/09/1990 151.10 151.45 150.88 151.25
03/12/1990 151.25 152.78 151.20 152.77
03/13/1990 152.77 153.05 151.85 152.05
03/14/1990 152.05 152.65 151.55 152.10
03/15/1990 152.10 153.30 151.98 152.00
03/16/1990 152.00 152.80 151.75 152.57
03/19/1990 152.57 153.77 152.25 152.97
03/20/1990 152.97 154.49 152.10 154.27
03/21/1990 154.27 154.65 153.55 154.60
03/22/1990 154.60 155.45 154.15 154.95
03/23/1990 154.95 155.25 152.70 154.25
03/26/1990 154.70 156.77 154.70 156.70
03/27/1990 156.70 157.90 156.31 157.80
03/28/1990 157.80 159.30 157.10 158.60
03/29/1990 158.60 158.86 156.10 156.31
03/30/1990 156.31 158.60 155.70 158.50
09/03/1990 143.70 143.90 143.18 143.52
09/04/1990 143.52 144.20 143.15 143.32
09/05/1990 143.32 144.15 141.40 141.63
09/06/1990 141.63 142.48 140.50 140.58
09/07/1990 140.58 141.02 139.80 140.00
09/10/1990 139.90 139.90 138.66 139.62
09/11/1990 139.62 140.61 139.45 139.93
09/12/1990 139.93 140.61 137.40 138.15
09/13/1990 138.15 138.60 135.90 136.35
09/14/1990 136.35 137.30 135.70 136.70
09/17/1990 136.70 137.50 135.85 136.55
09/18/1990 136.55 138.10 136.45 137.90
09/19/1990 137.90 138.85 136.92 137.45
09/20/1990 137.45 137.70 136.30 137.67
09/21/1990 137.67 137.82 136.45 136.50
09/24/1990 136.50 137.60 135.15 137.20
09/25/1990 137.20 137.65 136.30 136.72
09/26/1990 136.72 137.40 136.20 136.85
09/27/1990 136.90 138.50 136.90 138.15
09/28/1990 138.15 138.60 137.60 138.50
03/01/1991 133.00 134.70 132.80 134.60
03/04/1991 134.60 135.90 134.47 135.45
03/05/1991 135.45 136.30 134.45 136.25
03/06/1991 136.25 136.85 135.58 135.65
03/07/1991 135.65 136.30 135.17 135.37
03/08/1991 135.37 136.85 135.20 136.70
03/11/1991 136.90 138.70 136.90 138.20
03/12/1991 138.20 138.38 135.60 135.78
03/13/1991 135.78 136.95 135.00 135.70
03/14/1991 135.70 136.55 135.15 135.95
03/15/1991 135.95 137.90 135.91 137.82
03/18/1991 137.82 138.75 137.45 137.93
03/19/1991 137.93 139.10 137.15 137.70
03/20/1991 137.80 139.65 137.80 138.23
03/21/1991 138.23 138.58 136.50 136.80
03/22/1991 136.80 137.80 136.40 137.50
03/25/1991 137.50 139.22 136.90 139.10
03/26/1991 139.10 139.28 137.85 138.75
03/27/1991 138.75 139.55 137.75 139.50
03/28/1991 139.50 141.50 139.40 141.13
03/29/1991 141.13 141.42 140.15 140.70
09/02/1991 136.78 136.88 136.60 136.70
09/03/1991 136.70 136.86 135.70 135.80
09/04/1991 135.80 136.18 135.00 135.42
09/05/1991 135.42 135.90 134.93 135.80
09/06/1991 135.80 136.50 135.50 135.55
09/09/1991 135.55 135.60 134.45 134.62
09/10/1991 134.62 135.00 134.22 134.69
09/11/1991 134.69 135.18 134.65 134.67
09/12/1991 134.67 134.72 133.60 134.10
09/13/1991 134.10 134.40 133.50 134.00
09/16/1991 134.00 134.36 133.45 133.60
09/17/1991 133.60 133.95 133.36 133.83
09/18/1991 133.83 134.75 133.75 134.34
09/19/1991 134.34 134.67 134.15 134.45
09/20/1991 134.45 134.95 133.98 134.17
09/23/1991 134.17 134.27 132.45 132.78
09/24/1991 132.78 133.75 132.40 133.55
09/25/1991 133.55 133.58 132.82 133.18
09/26/1991 133.18 133.98 133.10 133.80
09/27/1991 133.80 134.00 132.95 133.10
09/30/1991 133.10 133.10 132.40 133.03
03/02/1992 129.45 129.75 129.35 129.65
03/03/1992 129.65 131.07 129.55 131.05
03/04/1992 131.05 132.15 130.10 131.55
03/05/1992 131.59 132.43 131.59 131.85
03/06/1992 131.85 132.02 130.90 131.75
03/09/1992 131.75 132.21 131.05 131.85
03/10/1992 131.85 133.00 131.60 132.80
03/11/1992 132.80 134.35 132.80 133.39
03/12/1992 133.39 134.65 133.30 134.15
03/13/1992 134.15 134.75 132.95 133.63
03/16/1992 133.63 134.54 133.55 133.77
03/17/1992 133.77 133.97 132.63 132.75
03/18/1992 132.75 133.41 131.75 132.33
03/19/1992 132.33 133.75 132.07 133.53
03/20/1992 133.53 134.65 132.52 133.80
03/23/1992 133.80 134.33 133.25 133.30
03/24/1992 133.30 134.23 133.27 133.53
03/25/1992 133.53 134.10 133.10 133.45
03/26/1992 133.45 134.15 132.65 133.95
03/27/1992 133.95 134.20 132.80 133.00
03/30/1992 133.00 133.70 132.50 132.80
03/31/1992 132.80 133.37 132.55 132.75
09/01/1992 123.03 123.30 122.60 122.65
09/02/1992 122.65 123.28 122.10 123.23
09/03/1992 123.20 124.45 122.85 123.88
09/04/1992 123.85 124.75 122.90 122.95
09/07/1992 123.10 123.60 123.00 123.50
09/08/1992 123.50 123.67 122.50 122.80
09/09/1992 122.77 123.35 122.45 123.24
09/10/1992 123.28 123.76 122.75 123.75
09/11/1992 123.70 124.45 122.85 124.28
09/14/1992 124.93 125.20 123.95 124.15
09/15/1992 124.20 124.40 123.50 124.40
09/16/1992 124.45 125.65 124.10 125.05
09/17/1992 125.10 125.20 124.10 124.26
09/18/1992 124.35 124.70 124.20 124.40
09/21/1992 124.05 124.30 123.50 123.60
09/22/1992 123.62 123.68 120.65 121.00
09/23/1992 121.12 122.05 119.50 120.20
09/24/1992 120.05 121.15 119.55 120.40
09/25/1992 120.25 121.15 120.05 120.85
09/28/1992 120.55 120.58 119.00 119.55
09/29/1992 119.57 119.80 119.10 119.28
09/30/1992 119.23 120.25 118.55 119.80
03/02/1993 118.80 118.80 117.30 117.55
03/03/1993 117.45 117.66 116.30 116.63
03/04/1993 116.60 117.23 116.05 116.75
03/05/1993 116.88 117.85 116.15 117.55
03/08/1993 117.50 117.58 116.40 116.75
03/09/1993 116.65 118.15 116.23 117.69
03/10/1993 117.58 118.53 117.50 117.98
03/11/1993 117.85 118.30 117.37 117.59
03/12/1993 117.57 118.15 117.20 118.00
03/15/1993 118.10 118.65 117.73 118.60
03/16/1993 118.61 118.66 116.55 117.05
03/17/1993 117.00 117.60 116.60 117.19
03/18/1993 117.13 117.35 115.55 115.66
03/19/1993 115.85 116.29 115.55 116.05
03/22/1993 116.11 117.78 115.25 115.59
03/23/1993 115.62 116.20 115.00 115.89
03/24/1993 115.96 117.90 115.60 117.55
03/25/1993 117.51 117.61 116.78 117.27
03/26/1993 117.27 117.36 116.20 116.45
03/29/1993 116.25 117.25 116.19 116.75
03/30/1993 116.71 117.00 116.50 116.55
03/31/1993 116.55 116.60 114.55 114.73
09/01/1993 104.90 105.78 104.50 105.38
09/02/1993 105.44 105.98 104.90 105.85
09/03/1993 105.75 105.95 104.25 104.55
09/06/1993 104.73 104.90 104.00 104.45
09/07/1993 104.52 104.65 103.35 104.12
09/08/1993 104.10 105.65 103.98 105.45
09/09/1993 105.65 105.75 104.00 105.30
09/10/1993 105.45 106.79 105.25 105.97
09/13/1993 105.92 106.68 105.67 106.30
09/14/1993 106.22 106.25 105.30 105.80
09/15/1993 105.82 106.55 105.40 105.72
09/16/1993 105.42 105.42 103.80 104.05
09/17/1993 104.20 104.67 104.05 104.42
09/20/1993 104.66 104.79 103.79 104.50
09/21/1993 104.52 107.30 104.21 106.62
09/22/1993 106.62 106.69 105.75 106.25
09/23/1993 106.23 106.55 105.60 105.78
09/24/1993 105.76 106.30 105.60 105.90
09/27/1993 105.93 106.45 105.60 106.21
09/28/1993 106.21 106.23 104.75 104.99
09/29/1993 104.97 105.48 104.75 105.01
09/30/1993 105.10 106.23 104.75 106.16
03/01/1994 104.42 105.10 104.20 104.54
03/02/1994 104.55 104.75 102.95 104.15
03/03/1994 104.25 104.45 103.30 103.89
03/04/1994 103.85 105.80 103.52 105.55
03/07/1994 105.42 105.90 105.20 105.52
03/08/1994 105.58 105.75 104.98 105.24
03/09/1994 105.24 106.10 104.80 105.75
03/10/1994 105.73 106.00 105.00 105.26
03/11/1994 105.20 105.91 104.60 104.97
03/14/1994 105.33 106.39 105.33 106.10
03/15/1994 106.10 106.66 105.85 106.00
03/16/1994 106.13 106.29 105.60 105.94
03/17/1994 105.93 106.05 105.50 105.72
03/18/1994 105.70 106.26 105.65 106.12
03/21/1994 106.30 106.45 105.80 105.84
03/22/1994 105.84 106.18 105.73 106.01
03/23/1994 105.95 106.50 105.80 106.25
03/24/1994 106.30 106.59 104.28 104.54
03/25/1994 104.76 105.47 104.48 104.80
03/28/1994 104.92 104.94 103.90 104.01
03/29/1994 104.07 104.30 103.05 103.10
03/30/1994 103.04 103.65 102.30 102.81
03/31/1994 102.90 103.45 102.08 102.65
09/01/1994 100.15 100.28 99.45 99.69
09/02/1994 99.65 100.20 98.95 99.10
09/05/1994 99.21 99.37 98.70 99.26
09/06/1994 99.15 99.19 98.45 98.70
09/07/1994 98.74 99.68 98.72 99.37
09/08/1994 99.28 99.68 99.02 99.55
09/09/1994 99.49 99.64 99.00 99.15
09/12/1994 99.15 99.25 98.70 99.21
09/13/1994 99.15 99.20 98.50 98.75
09/14/1994 98.71 99.22 98.30 99.15
09/15/1994 99.15 99.47 99.10 99.41
09/16/1994 99.41 99.45 98.50 98.90
09/19/1994 98.88 98.88 98.34 98.50
09/20/1994 98.60 98.65 97.52 97.68
09/21/1994 97.69 98.08 97.50 97.78
09/22/1994 97.83 98.20 97.80 98.04
09/23/1994 98.07 98.10 97.55 97.85
09/26/1994 97.75 98.86 97.58 98.71
09/27/1994 98.65 98.70 97.90 97.94
09/28/1994 97.95 99.10 97.75 98.95
09/29/1994 98.85 98.86 98.30 98.54
09/30/1994 98.61 99.30 98.30 99.20
03/01/1995 96.63 96.90 96.25 96.70
03/02/1995 96.75 96.95 94.85 95.25
03/03/1995 95.25 95.58 93.65 94.10
03/06/1995 93.87 93.98 92.40 92.83
03/07/1995 92.83 93.00 88.95 90.15
03/08/1995 90.20 91.86 88.60 91.28
03/09/1995 91.45 92.45 90.08 90.70
03/10/1995 91.07 91.80 90.55 90.90
03/13/1995 90.68 91.01 89.80 90.71
03/14/1995 90.77 91.46 90.55 90.85
03/15/1995 90.77 90.78 89.25 89.43
03/16/1995 89.46 90.40 89.00 90.19
03/17/1995 90.25 90.32 88.80 89.10
03/20/1995 88.81 89.87 88.55 89.33
03/21/1995 89.31 89.43 88.30 89.17
03/22/1995 89.30 89.35 88.60 89.02
03/23/1995 88.95 89.03 87.95 88.13
03/24/1995 88.15 89.25 88.05 88.95
03/27/1995 88.82 89.77 88.51 89.36
03/28/1995 89.35 89.80 88.60 88.90
03/29/1995 88.87 89.10 87.95 88.33
03/30/1995 88.33 90.25 88.00 89.58
08/31/1995 99.20 99.40 96.65 97.35
09/01/1995 97.35 97.83 97.07 97.45
09/04/1995 97.40 97.77 96.67 97.65
09/05/1995 97.70 98.30 97.30 97.65
09/06/1995 97.85 99.18 97.50 99.00
09/07/1995 99.30 99.37 97.96 98.95
09/08/1995 98.80 100.21 98.50 99.68
09/11/1995 99.35 99.88 98.95 99.88
09/12/1995 100.25 101.18 100.10 100.95
09/13/1995 100.80 102.78 100.60 102.75
09/14/1995 102.85 103.75 102.10 102.45
09/15/1995 102.70 104.80 102.32 103.95
09/18/1995 104.45 104.47 103.05 103.22
09/19/1995 103.54 104.50 102.94 104.48
09/20/1995 104.43 104.55 102.55 102.68
09/21/1995 102.50 102.95 97.10 98.45
09/22/1995 99.00 100.95 97.94 99.70
09/25/1995 101.30 101.40 99.05 100.46
09/26/1995 100.25 101.17 99.55 101.05
09/27/1995 100.85 100.95 99.60 100.50
09/28/1995 100.50 100.60 99.10 99.40
09/29/1995 99.45 99.90 97.37 99.85

梧桐 · 发表于 2004-9-27 22:25

03/01/1996 105.20 105.85 105.00 105.50
03/04/1996 105.40 105.45 104.80 105.12
03/05/1996 105.23 105.55 104.80 105.27
03/06/1996 105.20 105.46 105.02 105.43
03/07/1996 105.43 105.70 105.10 105.32
03/08/1996 105.37 106.15 105.20 106.05
03/11/1996 106.32 106.40 104.90 105.45
03/12/1996 105.42 105.90 105.11 105.22
03/13/1996 105.39 105.45 105.00 105.16
03/14/1996 105.20 105.55 105.08 105.50
03/15/1996 105.53 105.95 105.33 105.80
03/18/1996 105.92 106.12 105.60 106.00
03/19/1996 106.10 106.45 105.80 106.20
03/20/1996 106.25 106.65 106.00 106.40
03/21/1996 106.40 106.90 106.38 106.85
03/22/1996 106.83 107.18 106.50 106.85
03/25/1996 106.45 106.71 105.82 106.20
03/26/1996 106.35 106.60 105.90 106.45
03/27/1996 106.50 106.85 106.15 106.60
03/28/1996 106.62 106.71 105.90 106.15
03/29/1996 106.23 107.28 106.00 107.25
09/02/1996 108.88 109.20 108.79 109.16
09/03/1996 109.10 109.45 109.03 109.25
09/04/1996 109.12 109.32 108.57 108.75
09/05/1996 108.75 109.30 108.65 109.15
09/06/1996 109.11 109.42 109.00 109.40
09/09/1996 109.22 109.39 108.80 109.25
09/10/1996 109.27 110.00 109.10 109.83
09/11/1996 109.83 110.40 109.70 110.30
09/12/1996 110.20 110.35 109.78 110.13
09/13/1996 110.08 110.55 109.78 110.46
09/16/1996 110.40 110.60 110.00 110.16
09/17/1996 110.17 110.45 109.90 110.25
09/18/1996 110.27 110.40 108.80 109.14
09/19/1996 109.15 109.47 109.00 109.40
09/20/1996 109.45 110.03 109.37 109.92
09/23/1996 109.97 110.04 109.67 109.90
09/24/1996 109.90 109.98 109.00 109.20
09/25/1996 109.30 110.52 109.20 110.50
09/26/1996 110.50 110.72 110.21 110.63
09/27/1996 110.60 110.96 110.33 110.85
09/30/1996 110.86 111.66 110.75 111.40
03/03/1997 120.40 121.30 119.90 121.25
03/04/1997 121.25 122.25 121.05 122.10
03/05/1997 122.13 122.28 121.19 121.28
03/06/1997 121.20 121.81 120.78 121.10
03/07/1997 121.10 122.12 120.99 121.98
03/10/1997 122.00 122.13 121.48 121.65
03/11/1997 121.69 122.06 121.10 121.75
03/12/1997 121.88 122.87 121.75 122.35
03/13/1997 122.30 123.45 121.90 123.40
03/14/1997 123.42 124.11 123.00 123.40
03/17/1997 123.40 123.77 123.12 123.60
03/18/1997 123.63 123.95 122.05 122.45
03/19/1997 122.48 123.28 122.32 122.75
03/20/1997 122.75 123.77 122.09 123.72
03/21/1997 123.73 123.73 122.28 122.64
03/24/1997 122.68 123.17 122.17 122.85
03/25/1997 122.85 124.13 122.84 123.90
03/26/1997 123.90 124.47 123.79 124.10
03/27/1997 124.10 124.35 123.25 123.52
03/28/1997 123.50 124.05 123.45 123.86
03/31/1997 123.88 124.17 123.43 123.68
09/01/1997 120.95 121.10 120.35 120.85
09/02/1997 120.85 121.78 120.25 121.50
09/03/1997 121.50 121.55 120.50 120.65
09/04/1997 120.65 121.43 120.15 121.00
09/05/1997 121.00 121.61 120.55 121.14
09/08/1997 121.14 121.20 120.64 120.90
09/09/1997 120.90 121.23 118.20 118.95
09/10/1997 118.95 119.63 118.60 119.07
09/11/1997 119.07 119.85 118.58 119.58
09/12/1997 119.58 121.66 119.44 121.05
09/15/1997 121.00 121.00 119.85 120.30
09/16/1997 120.30 121.37 119.94 121.30
09/17/1997 121.30 121.34 119.90 120.84
09/18/1997 120.84 122.33 120.48 121.75
09/19/1997 121.75 122.55 121.18 122.21
09/22/1997 121.97 123.08 121.62 121.76
09/23/1997 121.76 122.21 121.23 122.05
09/24/1997 122.05 122.47 119.30 120.37
09/25/1997 120.37 121.50 119.95 121.14
09/26/1997 121.14 121.33 120.38 121.23
09/29/1997 121.06 121.50 120.75 120.84
09/30/1997 120.84 121.60 120.22 120.37
03/02/1998 126.05 126.21 124.72 125.42
03/03/1998 125.42 126.40 125.24 126.12
03/04/1998 126.12 126.90 125.26 126.68
03/05/1998 126.68 127.94 126.36 127.75
03/06/1998 127.75 128.45 126.85 127.85
03/09/1998 127.85 128.45 127.46 127.65
03/10/1998 127.65 127.83 127.15 127.36
03/11/1998 127.36 129.55 126.95 129.30
03/12/1998 129.30 129.67 128.65 128.90
03/13/1998 128.90 129.05 127.80 127.80
03/16/1998 127.98 129.76 127.60 129.48
03/17/1998 129.48 129.71 128.67 128.75
03/18/1998 128.75 130.60 128.65 130.05
03/19/1998 130.05 130.90 129.45 130.70
03/20/1998 130.70 131.30 128.90 130.32
03/23/1998 130.32 130.85 130.05 130.42
03/24/1998 130.42 130.77 129.67 130.25
03/25/1998 130.25 130.55 128.45 128.90
03/26/1998 128.90 129.58 128.10 128.43
03/27/1998 128.43 130.40 127.68 130.30
03/30/1998 130.25 132.23 129.95 131.93
03/31/1998 131.93 133.70 131.30 133.10
09/01/1998 139.15 139.90 134.95 136.33
09/02/1998 136.65 138.47 136.40 137.70
09/03/1998 138.30 138.50 133.79 134.05
09/04/1998 133.91 136.00 132.85 133.51
09/07/1998 134.30 134.61 130.45 131.70
09/08/1998 131.72 133.06 131.10 132.25
09/09/1998 132.05 138.25 130.45 136.65
09/10/1998 136.25 136.25 133.70 134.25
09/11/1998 134.07 134.40 128.90 130.90
09/14/1998 131.49 133.45 130.90 132.35
09/15/1998 132.32 134.25 132.32 134.00
09/16/1998 134.10 135.77 133.70 134.55
09/17/1998 134.19 134.73 131.75 132.05
09/18/1998 131.94 133.06 130.99 132.65
09/21/1998 133.25 134.60 132.32 134.45
09/22/1998 134.48 136.00 134.07 135.43
09/23/1998 135.64 136.90 135.14 135.82
09/24/1998 135.50 137.19 134.60 134.80
09/25/1998 134.93 136.49 133.20 136.10
09/28/1998 136.00 136.86 134.90 136.00
09/29/1998 135.90 136.38 133.35 134.37
09/30/1998 134.30 136.82 133.85 136.60
03/01/1999 119.21 119.90 118.79 119.82
03/02/1999 119.71 120.89 119.59 120.09
03/03/1999 120.09 121.90 119.89 121.81
03/04/1999 121.80 123.72 121.67 123.20
03/05/1999 123.44 123.55 122.00 122.75
03/08/1999 122.75 123.16 121.01 121.60
03/09/1999 121.70 122.06 120.55 121.03
03/10/1999 121.03 121.35 119.51 119.70
03/11/1999 119.75 121.00 118.53 119.14
03/12/1999 119.09 120.42 118.39 118.75
03/15/1999 118.85 119.42 117.28 117.55
03/16/1999 117.70 118.47 117.23 117.58
03/17/1999 117.58 119.15 117.05 118.20
03/18/1999 118.30 118.77 117.28 117.45
03/19/1999 117.43 117.80 116.80 117.10
03/22/1999 116.96 118.40 116.84 118.12
03/23/1999 118.12 118.79 117.73 118.01
03/24/1999 118.30 118.50 117.04 117.91
03/25/1999 118.10 118.39 117.63 118.13
03/26/1999 118.13 120.55 117.90 120.27
03/29/1999 120.32 120.60 119.54 120.23
03/30/1999 120.25 120.67 119.78 120.33
03/31/1999 120.27 120.93 118.07 118.80
09/01/1999 109.67 109.80 108.58 109.10
09/02/1999 109.02 109.63 108.63 109.10
09/03/1999 109.15 110.40 109.05 110.00
09/06/1999 109.55 110.02 109.25 109.64
09/07/1999 109.64 111.40 109.33 110.69
09/08/1999 110.69 111.27 110.29 111.05
09/09/1999 111.10 111.17 107.48 108.00
09/10/1999 108.00 110.00 107.56 108.81
09/13/1999 108.86 109.15 105.95 106.66
09/14/1999 106.66 107.21 105.06 105.84
09/15/1999 105.91 106.01 103.15 104.54
09/16/1999 104.54 105.57 103.44 105.18
09/17/1999 105.10 107.33 104.70 107.10
09/20/1999 107.62 108.16 105.85 106.18
09/21/1999 106.17 107.35 103.70 104.79
09/22/1999 104.79 105.37 103.60 104.25
09/23/1999 104.25 104.60 103.41 103.74
09/24/1999 103.77 105.10 103.69 104.12
09/27/1999 105.33 106.45 103.83 105.80
09/28/1999 105.80 106.72 105.50 106.57
09/29/1999 106.50 107.22 106.03 107.05
09/30/1999 107.13 107.19 105.14 106.29

梧桐 · 发表于 2004-9-27 22:26

03/01/2000 110.17 110.31 106.50 107.08
03/02/2000 107.21 107.95 106.52 107.75
03/03/2000 107.75 108.00 107.24 107.80
03/06/2000 107.80 107.91 106.65 107.42
03/07/2000 107.57 108.15 105.71 106.11
03/08/2000 106.12 107.45 105.96 106.86
03/09/2000 106.86 107.25 106.09 106.59
03/10/2000 106.60 106.70 105.98 106.23
03/13/2000 106.29 106.60 104.71 105.50
03/14/2000 105.51 105.85 104.52 105.10
03/15/2000 105.20 106.19 104.68 105.62
03/16/2000 105.65 105.80 105.03 105.43
03/17/2000 105.43 106.78 105.30 106.62
03/20/2000 106.87 107.10 106.21 106.40
03/21/2000 106.40 107.17 106.18 106.74
03/22/2000 106.75 107.15 106.43 107.15
03/23/2000 107.08 107.77 106.90 107.22
03/24/2000 107.23 107.66 106.64 106.84
03/27/2000 106.86 107.15 106.52 106.78
03/28/2000 106.76 106.78 105.62 105.77
03/29/2000 105.79 106.30 104.92 105.75
03/30/2000 105.74 105.94 104.71 105.45
03/31/2000 105.42 106.06 101.96 102.66
09/01/2000 106.73 106.73 105.47 105.87
09/04/2000 105.89 105.96 105.50 105.89
09/05/2000 105.89 106.52 105.70 105.81
09/06/2000 105.82 106.12 105.50 105.85
09/07/2000 105.88 106.45 104.68 105.15
09/08/2000 105.15 106.26 104.98 106.11
09/11/2000 106.08 106.51 105.81 106.13
09/12/2000 106.12 107.03 106.07 106.78
09/13/2000 106.79 107.33 106.72 107.05
09/14/2000 107.03 107.64 106.83 107.53
09/15/2000 107.50 107.73 107.07 107.08
09/18/2000 107.10 107.18 106.59 106.89
09/19/2000 106.87 107.13 106.58 106.97
09/20/2000 106.94 107.37 106.33 106.60
09/21/2000 106.62 106.73 106.22 106.48
09/22/2000 106.60 108.16 106.35 108.06
09/25/2000 108.06 108.15 107.35 107.77
09/26/2000 107.77 107.79 107.17 107.59
09/27/2000 107.59 107.93 107.08 107.34
09/28/2000 107.34 107.78 107.22 107.61
09/29/2000 107.61 108.52 107.50 108.03
03/01/2001 117.45 117.55 116.95 117.49
03/02/2001 117.48 119.29 117.29 119.00
03/05/2001 119.23 119.75 118.63 119.07
03/06/2001 118.95 119.00 118.23 118.69
03/07/2001 118.69 120.18 118.60 119.53
03/08/2001 119.52 120.37 119.23 119.83
03/09/2001 119.82 119.83 119.03 119.51
03/12/2001 120.29 120.67 120.00 120.50
03/13/2001 120.49 120.55 119.60 119.63
03/14/2001 119.63 121.19 119.26 120.83
03/15/2001 120.84 122.51 120.46 121.96
03/16/2001 122.01 123.15 121.86 122.92
03/19/2001 122.77 123.60 121.96 122.79
03/20/2001 122.78 122.98 121.97 122.10
03/21/2001 122.11 123.90 122.08 123.50
03/22/2001 123.08 124.29 123.03 123.72
03/23/2001 123.73 123.75 122.49 122.79
03/26/2001 123.44 123.77 122.34 122.44
03/27/2001 122.49 123.35 121.68 121.92
03/28/2001 121.93 122.72 121.38 122.29
03/29/2001 122.28 123.76 122.12 123.45
03/30/2001 123.44 126.15 123.21 126.11
09/03/2001 118.81 119.17 118.58 118.67
09/04/2001 118.66 119.66 118.60 119.40
09/05/2001 119.40 120.86 119.34 120.83
09/06/2001 120.90 121.50 120.67 120.95
09/07/2001 120.76 121.40 119.72 120.05
09/10/2001 120.05 121.15 119.73 121.12
09/11/2001 121.12 122.02 118.50 119.34
09/12/2001 119.35 119.79 118.60 119.62
09/13/2001 119.62 119.70 118.59 118.74
09/14/2001 118.75 119.16 116.93 117.30
09/17/2001 117.30 117.94 116.95 117.89
09/18/2001 117.88 118.16 117.05 117.28
09/19/2001 117.29 118.13 117.09 117.63
09/20/2001 117.62 117.64 115.75 116.50
09/21/2001 116.49 117.48 116.00 116.64
09/24/2001 116.64 117.62 116.27 117.52
09/25/2001 117.58 117.77 116.92 117.51
09/26/2001 117.50 118.08 117.07 117.87
09/27/2001 117.88 120.03 117.70 119.70
09/28/2001 119.69 119.73 118.67 119.53
03/01/2002 133.43 133.86 133.03 133.32
03/04/2002 133.44 133.47 131.85 131.95
03/05/2002 131.97 132.58 131.54 132.22
03/06/2002 132.25 132.47 130.51 130.74
03/07/2002 130.81 130.88 126.47 127.62
03/08/2002 127.67 128.62 127.26 128.62
03/11/2002 128.22 129.18 127.74 128.11
03/12/2002 128.39 129.11 127.95 128.90
03/13/2002 128.89 129.61 128.89 129.53
03/14/2002 129.53 129.54 128.21 129.11
03/15/2002 129.11 129.44 128.84 129.04
03/18/2002 129.76 131.54 129.73 131.29
03/19/2002 131.29 132.45 130.84 131.98
03/20/2002 131.98 132.40 131.23 131.32
03/21/2002 131.32 132.23 131.24 132.07
03/22/2002 132.07 132.92 131.96 132.87
03/25/2002 132.90 133.43 132.66 133.39
03/26/2002 133.31 133.44 132.23 133.08
03/27/2002 133.06 133.07 132.28 132.73
03/28/2002 132.70 132.85 132.16 132.75
03/29/2002 132.77 133.20 132.23 132.70
09/02/2002 118.50 118.88 117.89 118.08
09/03/2002 118.09 118.21 116.83 117.09
09/04/2002 117.10 118.43 116.98 117.98
09/05/2002 117.97 118.60 117.26 118.38
09/06/2002 118.38 118.96 117.90 118.55
09/09/2002 118.56 119.38 118.15 118.93
09/10/2002 118.94 120.21 118.28 119.85
09/11/2002 119.86 120.77 119.57 120.23
09/12/2002 120.23 120.77 119.71 120.10
09/13/2002 120.09 122.32 119.40 121.74
09/16/2002 121.96 122.56 121.65 122.32
09/17/2002 122.33 123.61 121.90 122.09
09/18/2002 122.11 123.11 121.32 121.43
09/19/2002 121.44 122.02 120.88 121.37
09/20/2002 121.35 123.78 121.24 123.33
09/23/2002 123.58 124.27 122.79 123.86
09/24/2002 123.87 124.11 122.91 123.24
09/25/2002 123.24 123.50 121.99 122.85
09/26/2002 122.85 123.11 121.83 122.05
09/27/2002 122.04 123.29 121.99 122.54
09/30/2002 122.62 122.88 121.05 121.70
03/03/2003 118.19 118.38 117.04 117.62
03/04/2003 117.61 118.15 117.27 117.38
03/05/2003 117.37 117.67 116.97 117.28
03/06/2003 117.29 117.68 117.12 117.35
03/07/2003 117.37 117.56 116.30 117.08
03/10/2003 117.14 117.21 116.35 116.91
03/11/2003 116.91 117.38 116.62 117.10
03/12/2003 117.08 117.60 117.01 117.38
03/13/2003 117.39 118.81 117.30 118.69
03/14/2003 118.70 118.83 118.00 118.26
03/17/2003 118.13 118.80 117.51 118.74
03/18/2003 118.75 119.26 118.43 118.64
03/19/2003 118.63 120.71 118.50 120.30
03/20/2003 120.28 120.56 119.69 120.22
03/21/2003 120.23 121.94 120.15 121.68
03/24/2003 121.06 121.38 120.32 120.69
03/25/2003 120.69 120.83 119.34 120.07
03/26/2003 120.09 120.54 119.81 119.94
03/27/2003 119.97 120.09 119.56 119.94
03/28/2003 119.94 120.47 119.43 119.90
03/31/2003 119.85 120.23 117.81 118.01
09/01/2003 116.78 116.84 116.31 116.60
09/02/2003 116.62 117.30 115.80 116.44
09/03/2003 116.46 116.66 115.83 115.91
09/04/2003 115.93 117.13 115.74 116.85
09/05/2003 116.85 117.21 116.40 116.78
09/08/2003 117.59 117.77 116.35 116.82
09/09/2003 116.84 117.00 116.06 116.82
09/10/2003 116.82 117.31 116.61 117.13
09/11/2003 117.13 117.33 116.43 117.15
09/12/2003 117.13 117.58 116.69 117.32
09/15/2003 117.35 117.74 117.20 117.44
09/16/2003 117.44 117.51 116.00 116.25
09/17/2003 116.26 116.57 115.83 116.07
09/18/2003 116.06 116.23 114.72 115.29
09/19/2003 115.31 115.57 113.55 114.06
09/22/2003 112.47 112.77 111.35 112.27
09/23/2003 112.28 112.44 110.89 112.35
09/24/2003 112.37 112.44 111.22 111.88
09/25/2003 111.88 112.41 111.44 112.16
09/26/2003 112.15 112.36 111.60 111.69
09/29/2003 111.65 111.82 110.69 110.81
09/30/2003 110.81 112.13 110.07 111.50
10/01/2003 111.50 111.59 110.52 110.59